CFG-HCitizens Financial Group Inc Pfd H06/27/2025
LAST:

 25.88		CHANGE:
 0.06		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
41,700
CHANGE(%):
0.23		PREV:
25.94		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.4626.4926.3226.4116,4000
07/31/2526.1826.5026.1626.4740,5000
07/30/2526.3826.4326.1226.1615,0000
07/29/2526.3726.3726.2426.2914,0000
07/28/2526.4726.4726.1926.2611,2000
07/25/2526.2926.4826.1726.4323,7000
07/24/2526.4326.4326.1026.1723,3000
07/23/2526.6026.6026.1926.3740,1000
07/22/2526.2326.5026.1226.5036,6000
07/21/2526.2026.3426.2026.2328,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07