CMCanadian Imperial Bank of Commerce06/27/2025
LAST:

 69.68		CHANGE:
 0.88		OPEN:
69.59		HIGH:
70.44		ASK:
0.00		VOLUME:
1,602,600
CHANGE(%):
1.25		PREV:
70.56		LOW:
69.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.2771.9771.0071.78989,8000
07/31/2571.7671.9871.3271.441,538,2000
07/30/2572.2672.9271.7271.752,560,5000
07/29/2574.0574.0872.2072.492,316,4000
07/28/2573.6673.9773.4773.901,088,7000
07/25/2573.7374.0073.2873.97931,0000
07/24/2574.3974.3973.7673.76711,2000
07/23/2574.5074.6374.1874.28892,6000
07/22/2573.5774.5073.3874.422,042,7000
07/21/2573.5173.7373.0673.433,870,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07