CEL.PBristol Myers Squibb [Celg/R]08/01/25 16:22
LAST:

 0.0301		CHANGE:
 0.00		OPEN:
0.0301		HIGH:
0.0301		ASK:
0.0000		VOLUME:
2,158
CHANGE(%):
0.00		PREV:
0.0301		LOW:
0.0301		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03010.03010.03010.03012,1580
07/31/250.03010.03010.03010.03017380
07/30/250.03200.03200.03010.03016570
07/28/250.03010.03010.03010.03011,1020
07/25/250.03020.03200.03010.030216,3360
07/24/250.03010.03010.03010.03012500
07/23/250.03010.03380.03000.030117,3490
07/22/250.03440.03440.03020.03437,2210
07/21/250.03440.03450.03000.031980,3880
07/18/250.03090.03090.03090.03093,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07