CURBCurbline Properties Corp06/16/2025
LAST:

 22.59		CHANGE:
 0.14		OPEN:
22.62		HIGH:
22.67		ASK:
0.00		VOLUME:
676,200
CHANGE(%):
0.62		PREV:
22.45		LOW:
22.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.4222.7622.4222.45157,3080
06/16/2522.6222.6622.3222.59676,2400
06/13/2522.4622.5822.2422.45504,9000
06/12/2522.6522.8322.5122.73361,1000
06/11/2523.1723.2622.7422.79567,8000
06/10/2523.0823.2722.9523.12273,1000
06/09/2522.7722.9522.6422.89338,9000
06/06/2522.8122.9522.5022.79857,0000
06/05/2522.9322.9822.5422.66952,9000
06/04/2522.8223.0022.7122.93445,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70