CURBCurbline Properties Corp06/27/2025
LAST:

 22.87		CHANGE:
 0.03		OPEN:
22.85		HIGH:
22.96		ASK:
0.00		VOLUME:
1,113,300
CHANGE(%):
0.13		PREV:
22.84		LOW:
22.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.1022.2521.6221.89565,8000
07/31/2522.0922.3821.9922.10717,9000
07/30/2523.0423.1622.0522.431,065,1000
07/29/2523.8924.0522.5122.941,734,4000
07/28/2522.8723.3822.7823.37954,2000
07/25/2522.8722.9822.4122.86631,6000
07/24/2522.8823.1022.6222.86485,7000
07/23/2523.3823.4722.9823.05428,1000
07/22/2523.0123.3523.0123.30396,5000
07/21/2522.9923.2422.8722.98549,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07