CATOCato Corp06/16/2025
LAST:

 3.000		CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.160		ASK:
0.000		VOLUME:
18,000
CHANGE(%):
0.33		PREV:
3.010		LOW:
2.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.9603.0302.8702.87012,1390
06/16/253.0003.1602.9803.00018,0430
06/13/253.3203.3502.9303.01026,6000
06/12/253.1903.3803.1903.35041,0000
06/11/253.1303.4302.9183.24097,9000
06/10/252.5703.2402.5703.050162,1000
06/09/252.5702.6902.5652.59055,1000
06/06/252.6702.6702.5212.56037,2000
06/05/252.6002.6662.6002.63017,0000
06/04/252.6002.6802.5602.64016,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70