CTEVClaritev Corporation06/16/2025
LAST:

 39.83		CHANGE:
 2.72		OPEN:
37.96		HIGH:
40.00		ASK:
0.00		VOLUME:
62,900
CHANGE(%):
7.33		PREV:
37.11		LOW:
37.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.3142.9939.5039.9548,1720
06/16/2537.9640.0037.3639.8362,9720
06/13/2537.0938.1236.4237.1147,6000
06/12/2539.0439.3337.4537.7548,6000
06/11/2539.0839.5637.8939.2951,3000
06/10/2538.0540.1638.0538.3847,8000
06/09/2539.8839.8837.8238.5456,3000
06/06/2539.0539.9537.2539.5671,4000
06/05/2536.5039.0536.2538.4081,0000
06/04/2536.7737.9236.1236.80118,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70