CTEVClaritev Corporation06/27/2025
LAST:

 43.58		CHANGE:
 0.83		OPEN:
44.01		HIGH:
45.63		ASK:
0.00		VOLUME:
1,213,400
CHANGE(%):
1.94		PREV:
42.75		LOW:
42.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.8739.8738.1438.4883,8000
07/31/2539.4540.3438.7639.8758,5000
07/30/2538.8040.1437.8738.6877,9000
07/29/2541.0941.0938.6138.6576,5000
07/28/2540.4541.0539.3940.3957,4000
07/25/2542.0142.0136.2939.68114,0000
07/24/2544.0044.0041.5541.7247,9000
07/23/2543.0944.3942.6243.7471,3000
07/22/2542.5943.5942.0542.6889,2000
07/21/2542.5244.2442.0642.8977,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07