CPKChesapeake Utilities Corp06/27/2025
LAST:

 120.8		CHANGE:
 0.61		OPEN:
121.1		HIGH:
122.1		ASK:
0.0		VOLUME:
454,600
CHANGE(%):
0.50		PREV:
121.4		LOW:
120.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25120.5120.5119.0119.5127,0000
07/31/25119.6120.6118.9119.9109,5000
07/30/25121.2122.2120.3120.691,6000
07/29/25121.9121.9120.1120.770,8000
07/28/25121.0121.3120.0121.197,8000
07/25/25122.0122.2120.3121.6100,4000
07/24/25120.4121.9119.7121.3148,5000
07/23/25122.8123.2120.4120.9102,3000
07/22/25122.5124.7122.5122.8153,2000
07/21/25121.8124.2121.6123.1120,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07