CPKChesapeake Utilities Corp06/16/2025
LAST:

 119.0		CHANGE:
 0.38		OPEN:
119.6		HIGH:
121.3		ASK:
0.0		VOLUME:
167,200
CHANGE(%):
0.32		PREV:
119.4		LOW:
117.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.1118.9117.6118.242,2130
06/16/25119.6121.3117.9119.0167,2840
06/13/25120.9121.5119.1119.4101,4000
06/12/25120.2121.2119.3121.181,7000
06/11/25121.5121.7119.8120.166,3000
06/10/25119.8120.9119.7120.556,5000
06/09/25118.7120.4118.4119.470,3000
06/06/25120.5120.6118.2118.757,3000
06/05/25119.6119.9118.4119.593,5000
06/04/25122.0122.0119.7119.9113,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70