CAFMorgan Stanley China A Share Fund Inc06/16/2025
LAST:

 13.56		CHANGE:
 0.01		OPEN:
13.62		HIGH:
13.69		ASK:
0.00		VOLUME:
55,000
CHANGE(%):
0.07		PREV:
13.55		LOW:
13.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.5813.6813.3313.424,3890
06/16/2513.6213.6513.4913.5655,0840
06/13/2513.3913.5513.3313.555,6000
06/12/2513.5413.6013.4713.476,1000
06/11/2513.5113.6913.4813.553,9000
06/10/2513.5513.5513.4513.494,9000
06/09/2513.3413.6213.3413.5523,6000
06/06/2513.3413.3413.2513.274,3000
06/05/2513.5313.5313.1213.3416,2000
06/04/2513.3213.5213.2713.4535,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70