CNNECannae Holdings Inc06/27/2025
LAST:

 20.72		CHANGE:
 0.01		OPEN:
20.76		HIGH:
20.99		ASK:
0.00		VOLUME:
805,500
CHANGE(%):
0.05		PREV:
20.71		LOW:
20.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.9621.1320.6620.71531,7000
07/31/2521.3321.5321.2621.38449,6000
07/30/2521.6221.7821.3021.41478,3000
07/29/2521.8621.8621.5521.64443,5000
07/28/2521.8321.8421.6121.67434,8000
07/25/2521.7921.8821.7121.80489,3000
07/24/2521.7721.9221.7021.75679,3000
07/23/2521.7321.9621.5421.911,008,1000
07/22/2521.4621.7321.4021.60816,2000
07/21/2521.6621.7221.3421.39528,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07