CUBICustomers Bancorp06/27/2025
LAST:

 58.98		CHANGE:
 0.06		OPEN:
59.03		HIGH:
60.36		ASK:
0.00		VOLUME:
475,200
CHANGE(%):
0.10		PREV:
58.92		LOW:
58.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.3962.7360.6162.20552,5000
07/31/2564.6864.9762.8863.75295,8000
07/30/2565.6965.9264.5165.02557,0000
07/29/2566.6167.0065.3265.33627,2000
07/28/2562.4765.8862.0865.74537,4000
07/25/2563.3564.0361.1661.69781,0000
07/24/2562.2462.6061.1261.44272,3000
07/23/2562.5863.0561.7362.55349,8000
07/22/2564.1064.3863.2663.27296,4000
07/21/2564.4165.4663.8763.93216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07