CPNGCoupang Inc Cl A06/27/2025
LAST:

 30.81		CHANGE:
 1.00		OPEN:
30.20		HIGH:
30.91		ASK:
0.00		VOLUME:
35,744,200
CHANGE(%):
3.35		PREV:
29.81		LOW:
30.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.6629.0728.6228.749,683,1000
07/31/2529.5929.6629.1629.4314,601,9000
07/30/2530.0930.2729.2629.4518,986,2000
07/29/2530.3730.5029.7629.837,389,7000
07/28/2530.2530.4829.9630.067,513,8000
07/25/2530.2130.6330.1030.256,162,2000
07/24/2530.6130.6330.0630.1412,837,6000
07/23/2530.8631.1930.4130.5414,875,9000
07/22/2531.3831.4230.5530.7811,828,9000
07/21/2531.4331.6531.1231.396,121,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07