CIFColonial Intermediate High06/27/2025
LAST:

 1.735		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
29,400
CHANGE(%):
0.29		PREV:
1.730		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7401.7601.7401.76034,5000
07/31/251.7801.7801.7501.76023,9000
07/30/251.7801.7801.7501.7558,7000
07/29/251.7451.7501.7401.7459,5000
07/28/251.7401.7501.7401.74516,9000
07/25/251.7601.7601.7401.75014,2000
07/24/251.7501.7501.7401.7508,6000
07/23/251.7501.7601.7301.76051,8000
07/22/251.7301.7401.7301.74029,4000
07/21/251.7201.7301.7201.72011,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07