CVICvr Energy Inc06/27/2025
LAST:

 27.19		CHANGE:
 0.84		OPEN:
26.28		HIGH:
27.22		ASK:
0.00		VOLUME:
2,536,300
CHANGE(%):
3.19		PREV:
26.35		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.2326.3824.8125.061,741,9000
07/31/2525.4527.3824.3626.782,897,1000
07/30/2528.7829.0527.8628.271,340,2000
07/29/2528.8629.2928.4229.12911,1000
07/28/2528.1128.8428.0128.721,104,4000
07/25/2527.5528.1027.1727.81857,5000
07/24/2527.8127.9426.8127.31899,7000
07/23/2528.1628.3227.5528.18783,7000
07/22/2528.2328.7727.8327.85786,1000
07/21/2528.5528.8428.3328.40757,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07