CVICvr Energy Inc06/16/2025
LAST:

 27.67		CHANGE:
 0.72		OPEN:
26.73		HIGH:
28.03		ASK:
0.00		VOLUME:
1,165,500
CHANGE(%):
2.67		PREV:
26.95		LOW:
26.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.7628.6027.4028.28546,9060
06/16/2526.7328.0326.7327.671,163,6340
06/13/2525.9227.0025.5426.95952,3000
06/12/2525.4225.9725.0025.68695,1000
06/11/2524.9925.8624.8025.81998,5000
06/10/2524.2024.9624.1324.721,052,6000
06/09/2523.8024.1923.4023.82614,4000
06/06/2523.5023.8023.1723.47581,9000
06/05/2523.5523.5723.0023.22942,7000
06/04/2523.6424.0122.9323.41880,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70