CXWCorecivic Inc06/27/2025
LAST:

 20.77		CHANGE:
 0.25		OPEN:
20.61		HIGH:
20.86		ASK:
0.00		VOLUME:
1,393,200
CHANGE(%):
1.22		PREV:
20.52		LOW:
20.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.9819.9819.4519.61705,3000
07/31/2519.6020.1319.4520.04636,6000
07/30/2519.9620.1319.5919.80568,0000
07/29/2520.2720.3619.8219.96597,9000
07/28/2520.6620.6620.1020.12972,9000
07/25/2520.0321.0219.9420.731,114,6000
07/24/2519.9220.0719.6519.97886,5000
07/23/2519.7320.0219.7319.82965,0000
07/22/2520.1720.6119.7319.731,166,0000
07/21/2520.7120.8120.1720.241,418,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07