CXWCorecivic Inc06/16/2025
LAST:

 20.73		CHANGE:
 0.12		OPEN:
20.77		HIGH:
20.99		ASK:
0.00		VOLUME:
1,095,800
CHANGE(%):
0.58		PREV:
20.61		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.5620.6920.3420.42406,5240
06/16/2520.7720.9920.5120.731,095,7560
06/13/2521.1421.2920.3820.611,197,7000
06/12/2521.4321.6321.3021.481,157,7000
06/11/2522.0522.2721.4121.44853,6000
06/10/2522.4022.4221.8221.84815,9000
06/09/2522.3022.6522.0722.291,113,7000
06/06/2521.7822.0721.6221.98572,3000
06/05/2521.8722.0520.7021.601,279,0000
06/04/2521.8822.0421.6422.00658,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70