CDRECadre Holdings Inc06/16/2025
LAST:

 34.44		CHANGE:
 0.04		OPEN:
34.62		HIGH:
34.85		ASK:
0.00		VOLUME:
237,400
CHANGE(%):
0.12		PREV:
34.40		LOW:
34.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.2434.6233.9234.53111,6970
06/16/2534.6234.8534.2234.44237,3870
06/13/2535.0735.8533.8534.40569,6000
06/12/2535.7036.4035.6236.15261,7000
06/11/2535.6636.4334.3336.03447,9000
06/10/2535.3635.3634.8135.01281,0000
06/09/2535.0035.3034.6635.04262,5000
06/06/2534.4634.9334.2734.49149,3000
06/05/2534.1634.4133.5133.96198,0000
06/04/2533.5934.1533.5134.08278,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70