CTA-AEidp Inc06/16/2025
LAST:

 54.02		CHANGE:
 0.40		OPEN:
53.89		HIGH:
54.02		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.73		PREV:
54.42		LOW:
53.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.7853.8153.7853.814960
06/16/2553.8954.0253.8954.029030
06/13/2554.4254.4254.4254.421000
06/12/2553.7853.7853.7853.783000
06/11/2553.9754.0753.9754.071,3000
06/10/2553.8153.8153.7853.784000
06/09/2553.9453.9453.7853.788000
06/06/2554.0054.0053.7853.787000
06/05/2553.6353.6353.6353.6300
06/04/2553.8053.8053.6353.631,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70