CODICompass Diversified Holdings06/27/2025
LAST:

 6.140		CHANGE:
 0.12		OPEN:
6.290		HIGH:
6.340		ASK:
0.000		VOLUME:
1,567,300
CHANGE(%):
1.92		PREV:
6.260		LOW:
6.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3306.4356.1906.3801,140,7000
07/31/256.3806.5606.3256.390756,1000
07/30/256.5506.6106.3856.450911,1000
07/29/256.7806.8306.4906.530810,5000
07/28/256.9006.9206.7056.7701,031,4000
07/25/256.7406.8406.6156.830826,1000
07/24/256.8906.9206.7106.730881,6000
07/23/256.7207.0006.6056.9601,055,3000
07/22/256.3806.7306.3806.6701,085,1000
07/21/256.1906.3906.1706.3701,365,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07