CODICompass Diversified Holdings06/16/2025
LAST:

 6.260		CHANGE:
 0.26		OPEN:
6.120		HIGH:
6.485		ASK:
0.000		VOLUME:
1,792,900
CHANGE(%):
4.33		PREV:
6.000		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1106.3606.1106.200611,1850
06/16/256.1206.4806.1006.2601,792,0800
06/13/256.2306.3006.0006.0002,298,7000
06/12/256.3306.4206.1806.3501,973,5000
06/11/256.3206.5106.2406.3902,146,3000
06/10/256.6306.6826.1906.3202,030,1000
06/09/257.1207.1466.4106.5602,458,1000
06/06/257.3407.5507.1507.1801,403,7000
06/05/256.9607.3506.9507.1601,293,2000
06/04/256.9107.1406.8107.0101,947,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70