CBChubb Ltd06/16/2025
LAST:

 286.4		CHANGE:
 0.36		OPEN:
287.6		HIGH:
289.3		ASK:
0.0		VOLUME:
1,273,000
CHANGE(%):
0.13		PREV:
286.8		LOW:
285.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25285.4286.0282.7283.6522,6830
06/16/25287.6289.3285.7286.41,270,7800
06/13/25286.5289.0286.0286.8964,8000
06/12/25284.8289.4284.8289.31,258,5000
06/11/25285.5286.9283.2285.61,591,7000
06/10/25288.7289.9285.6286.31,504,6000
06/09/25292.2293.0284.2289.81,748,3000
06/06/25294.3294.5291.5293.81,340,2000
06/05/25292.7294.3289.1291.51,306,4000
06/04/25296.4296.4291.6291.81,347,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70