CBChubb Ltd06/27/2025
LAST:

 285.1		CHANGE:
 1.55		OPEN:
283.0		HIGH:
286.5		ASK:
0.0		VOLUME:
3,782,100
CHANGE(%):
0.55		PREV:
283.6		LOW:
281.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25266.6267.8264.1267.43,215,0000
07/31/25266.2269.2265.6266.02,963,0000
07/30/25268.9269.8265.1266.51,948,3000
07/29/25268.1269.2266.6268.62,442,1000
07/28/25268.8269.5264.5266.02,541,5000
07/25/25270.6272.6269.1269.22,979,0000
07/24/25270.0272.7269.0270.22,120,9000
07/23/25273.0273.0264.5270.25,215,3000
07/22/25274.2279.5274.2278.72,360,4000
07/21/25274.0275.7273.3274.01,963,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07