CMS-BConsumers Energy Company [Cms/Pb]06/27/2025
LAST:

 76.00		CHANGE:
 0.76		OPEN:
75.50		HIGH:
76.00		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
1.00		PREV:
75.24		LOW:
75.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2577.0077.2476.2377.242000
07/31/2577.0077.0076.7676.761000
07/29/2577.9577.9577.2577.251000
07/28/2576.7176.7176.3176.312000
07/25/2577.4777.4976.4877.475000
07/24/2576.9976.9975.4275.421000
07/23/2577.0077.9077.0077.791,2000
07/22/2575.0776.0075.0775.901,4000
07/21/2575.3176.0075.3175.541000
07/18/2575.9975.9975.3375.661,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07