CMS-BConsumers Energy Company [Cms/Pb]06/16/2025
LAST:

 74.10		CHANGE:
 0.10		OPEN:
74.16		HIGH:
74.21		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
74.00		LOW:
74.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.5074.5074.5074.50650
06/16/2574.1674.2174.1074.101910
06/13/2575.0075.0074.0074.001000
06/12/2574.7875.0074.7875.001000
06/11/2574.5574.5574.5574.552000
06/10/2574.9575.0074.0074.906000
06/09/2575.0475.0474.5374.531000
06/06/2574.5274.6974.5274.521000
06/05/2575.0075.2574.9475.251000
06/04/2575.6075.6074.2674.265000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70