CARRCarrier Global Corp06/16/2025
LAST:

 71.04		CHANGE:
 0.20		OPEN:
71.55		HIGH:
71.76		ASK:
0.00		VOLUME:
4,711,600
CHANGE(%):
0.28		PREV:
71.24		LOW:
70.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.3770.7469.4969.542,925,9850
06/16/2571.5571.7670.4971.044,708,0570
06/13/2571.4171.9771.0171.243,559,1000
06/12/2572.2972.8171.9572.484,131,2000
06/11/2572.1472.6871.5772.486,236,2000
06/10/2572.0072.2771.4571.754,815,5000
06/09/2571.2971.9171.0571.653,608,4000
06/06/2571.9471.9470.6871.044,754,9000
06/05/2571.6871.9270.6971.404,001,5000
06/04/2571.2771.9170.9971.393,281,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70