CBZCbiz Inc06/27/2025
LAST:

 71.11		CHANGE:
 0.74		OPEN:
71.84		HIGH:
72.27		ASK:
0.00		VOLUME:
1,440,700
CHANGE(%):
1.03		PREV:
71.85		LOW:
70.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.6962.9860.0061.751,903,5000
07/31/2574.3976.7056.8361.123,857,7000
07/30/2575.7876.6974.6476.15795,4000
07/29/2576.9977.0374.8275.72556,3000
07/28/2577.5977.9176.4876.75587,7000
07/25/2576.7477.8376.1777.81352,8000
07/24/2574.9676.6374.3776.56503,2000
07/23/2573.4675.4773.0275.30566,8000
07/22/2573.2173.8772.6473.23566,1000
07/21/2575.0275.3172.1072.68614,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07