CBZCbiz Inc06/16/2025
LAST:

 68.41		CHANGE:
 0.45		OPEN:
69.23		HIGH:
69.52		ASK:
0.00		VOLUME:
425,200
CHANGE(%):
0.65		PREV:
68.86		LOW:
68.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.1569.4568.0968.65153,1560
06/16/2569.2369.5268.2368.41425,0330
06/13/2568.3169.3568.0268.86537,3000
06/12/2568.6569.1167.8669.07562,3000
06/11/2571.1271.1668.6768.77602,4000
06/10/2572.5372.5370.9071.04486,5000
06/09/2574.1274.1270.2672.58483,0000
06/06/2574.8574.8673.6874.09512,8000
06/05/2572.3873.7071.6873.54499,7000
06/04/2571.7372.6371.6172.36466,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70