CAAPCorporacion America Airports Sa06/27/2025
LAST:

 20.30		CHANGE:
 0.22		OPEN:
20.08		HIGH:
20.48		ASK:
0.00		VOLUME:
68,200
CHANGE(%):
1.10		PREV:
20.08		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.8919.8919.3919.5492,3000
07/31/2519.8820.1019.6119.91111,7000
07/30/2520.3420.3419.8119.85139,5000
07/29/2519.9920.3619.8720.36110,4000
07/28/2520.4120.5619.9419.9973,1000
07/25/2520.2220.3320.0220.3368,9000
07/24/2519.9020.8319.7820.20173,6000
07/23/2519.7020.0319.6719.8750,6000
07/22/2519.6719.8319.5019.5457,5000
07/21/2519.8019.9919.6819.6871,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07