CMRECostamare Inc06/27/2025
LAST:

 9.240		CHANGE:
 0.07		OPEN:
9.280		HIGH:
9.474		ASK:
0.000		VOLUME:
1,057,000
CHANGE(%):
0.75		PREV:
9.310		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.97010.3509.77010.280799,8000
07/31/259.75010.2609.71010.0901,336,1000
07/30/259.6509.7509.3759.550589,4000
07/29/259.6309.7909.5109.750464,3000
07/28/259.5509.6209.4309.620367,7000
07/25/259.7709.8459.5459.630401,8000
07/24/259.7609.8409.7009.790483,0000
07/23/259.4009.8399.3689.830460,5000
07/22/259.1609.4109.1609.350426,6000
07/21/259.4109.4809.1359.140513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07