CMRECostamare Inc06/16/2025
LAST:

 9.180		CHANGE:
 0.08		OPEN:
9.270		HIGH:
9.310		ASK:
0.000		VOLUME:
421,100
CHANGE(%):
0.86		PREV:
9.260		LOW:
9.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1009.3309.1009.270196,2460
06/16/259.2709.3109.1309.180416,7660
06/13/259.0509.3108.9909.260657,6000
06/12/259.0409.2008.9509.190547,5000
06/11/258.8009.1408.7609.100706,4000
06/10/258.9508.9508.7408.750458,0000
06/09/259.2009.2308.8708.900501,1000
06/06/258.9509.1708.8309.170614,3000
06/05/258.7108.9108.7058.900588,8000
06/04/258.5808.8208.5808.660540,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70