CIG.CComp En DE MN Cemig Cl C ADR06/16/2025
LAST:

 2.710		CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
0.29		PREV:
2.718		LOW:
2.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6902.6902.6902.6907450
06/16/252.7902.7902.6902.7105,5400
06/13/252.6302.7372.6302.71811,8000
06/12/252.5902.6902.5502.55011,6000
06/11/252.6802.7002.6702.6703,3000
06/10/252.7402.7402.6002.6005,1000
06/09/252.7002.7002.6302.7003,6000
06/06/252.7002.7072.6502.6906,4000
06/05/252.7502.7502.6802.6995,7000
06/04/252.9002.9002.7602.77013,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70