CNHCNH Industrial N.V.06/17/25 15:02
LAST:

 12.81		CHANGE:
 0.17		OPEN:
12.84		HIGH:
12.98		ASK:
18.25		VOLUME:
16,112,989
CHANGE(%):
1.31		PREV:
12.98		LOW:
12.77		BID:
17.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8412.9812.7712.8116,112,9890
06/16/2512.7513.0612.6812.9816,560,9000
06/13/2512.6412.8012.5512.5719,095,0000
06/12/2512.8012.8412.6712.789,460,6000
06/11/2512.9712.9712.7812.9413,751,9000
06/10/2512.8912.9912.7212.8819,295,3000
06/09/2512.7912.9912.7412.8512,613,6000
06/06/2512.7213.0112.7112.7313,087,9000
06/05/2512.5112.6712.3712.5519,774,0000
06/04/2512.6312.6912.4312.4411,456,6000
COMPANY PROFILE
NYSE, CNH - CNH Industrial N.V.

CNH Global N.V. is a corporation organized under the laws of The Netherlands,  with its registered office in the World Trade Center, Amsterdam Airport, Tower  B, 10th Floor, Schiphol Boulevard 217, 1118 BH Amsterdam, The Netherlands  (telephone number: (31)-20-446-0429). It was incorporated on August 30, 1996.  CNH?s agent for U.S. federal securities law purposes is Mr. Michael P. Going,  6900 Veterans Boulevard, Burr Ridge, Illinois 60527 (telephone number:  1-630-887-3766).  18  --------------------------------------------------------------------------------  Table of Contents   B. Business Overview  General  We are a global, full-line company in both the agricultural and construction  equipment industries, with strong and usually leading positions in most  significant geographic and product categories in both agricultural and  construction equipment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:9.21
PEG Ratio:0.86
EPS:5.423
DivYield:20.02
PtB:1.31
PtS:0.58
EBITDA:3.11B
Shares:244.00M
Market Cap:3.13B
52wk range:9.28 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70