CMCCommercial Metals Company06/27/2025
LAST:

 50.02		CHANGE:
 0.07		OPEN:
49.95		HIGH:
50.26		ASK:
0.00		VOLUME:
1,406,000
CHANGE(%):
0.14		PREV:
50.09		LOW:
49.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2551.0851.3850.3851.24754,0000
07/15/2552.0552.2250.8950.91907,4000
07/14/2551.6751.9551.1051.83692,6000
07/11/2552.2152.4751.3852.11950,5000
07/10/2552.6253.5952.6252.78801,6000
07/09/2552.2152.5351.6852.45834,0000
07/08/2551.5552.3250.9851.96877,5000
07/07/2551.8852.2650.9151.041,002,1000
07/03/2551.9552.4951.9252.41831,8000
07/02/2551.0452.0050.7151.941,066,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29