CAD-ACadence Bank [Cade/A]06/27/2025
LAST:

 20.50		CHANGE:
 0.17		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
15,600
CHANGE(%):
0.82		PREV:
20.67		LOW:
20.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.2721.5121.1721.407,2000
07/31/2520.9121.5920.7821.3836,5000
07/30/2520.8920.9220.7420.814,7000
07/29/2520.7520.8520.6320.855,1000
07/28/2520.6220.6620.5720.667,5000
07/25/2520.7220.7620.5720.575,8000
07/24/2520.7320.7420.5120.652,3000
07/23/2520.6020.7420.4720.658,1000
07/22/2520.5020.5720.5020.551,5000
07/21/2520.8020.9620.5520.553,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07