CIIBlackrock Enhanced Large Cap Core Fund Inc06/16/2025
LAST:

 20.56		CHANGE:
 0.06		OPEN:
20.66		HIGH:
20.66		ASK:
0.00		VOLUME:
68,400
CHANGE(%):
0.29		PREV:
20.50		LOW:
20.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.5020.5520.4520.4844,8440
06/16/2520.6620.6620.5220.5668,4710
06/13/2520.4220.6920.4020.5097,8000
06/12/2520.7120.7420.6220.7467,0000
06/11/2520.7320.7520.6120.6862,6000
06/10/2520.7120.7120.6020.6764,4000
06/09/2520.6420.7120.6220.6360,0000
06/06/2520.5220.6720.5220.5972,7000
06/05/2520.4720.6320.4020.4372,1000
06/04/2520.5320.6720.4320.46104,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70