CIIBlackrock Enhanced Large Cap Core Fund Inc06/27/2025
LAST:

 21.19		CHANGE:
 0.21		OPEN:
21.03		HIGH:
21.21		ASK:
0.00		VOLUME:
80,600
CHANGE(%):
1.00		PREV:
20.98		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.5921.5921.2221.40105,0000
07/31/2521.6021.8021.5621.67157,2000
07/30/2521.4321.4521.3321.4476,5000
07/29/2521.4521.4721.3321.3755,3000
07/28/2521.4621.5721.3121.3756,6000
07/25/2521.3121.4021.3121.3759,1000
07/24/2521.2921.3421.1921.2528,9000
07/23/2521.2621.2821.1321.2268,3000
07/22/2521.2521.2621.1121.2365,2000
07/21/2521.0421.2821.0421.1981,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07