CIM-DChimera Invt Corp [Cim/Pd]06/16/2025
LAST:

 24.10		CHANGE:
 0.18		OPEN:
23.94		HIGH:
24.11		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
0.75		PREV:
23.92		LOW:
23.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1324.1524.0624.0811,7730
06/16/2523.9424.1123.9424.1010,5230
06/13/2523.8524.0923.8523.9218,9000
06/12/2523.8923.9823.8523.8717,0000
06/11/2523.9724.0123.9323.9413,3000
06/10/2524.0524.1223.9323.9816,6000
06/09/2523.9024.0923.8524.0014,8000
06/06/2524.0224.0923.8623.9015,0000
06/05/2523.9124.0423.9024.0211,0000
06/04/2523.9023.9223.8023.839,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70