CSVCarriage Services06/27/2025
LAST:

 46.06		CHANGE:
 0.54		OPEN:
45.40		HIGH:
46.47		ASK:
0.00		VOLUME:
285,400
CHANGE(%):
1.19		PREV:
45.52		LOW:
45.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.7345.5444.3745.2281,0000
07/31/2544.3145.3644.3144.9272,5000
07/30/2544.7545.5044.5144.7761,1000
07/29/2545.6745.6944.7244.8851,3000
07/28/2545.1845.6644.9345.4056,9000
07/25/2545.6445.6544.8445.1868,4000
07/24/2545.7245.9845.2145.2975,0000
07/23/2546.7246.7245.8246.0567,7000
07/22/2545.8646.7445.8646.4283,3000
07/21/2546.6847.2545.7645.7976,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07