CUKCarnival Plc ADR06/16/2025
LAST:

 21.56		CHANGE:
 1.28		OPEN:
21.03		HIGH:
21.56		ASK:
0.00		VOLUME:
3,915,800
CHANGE(%):
6.31		PREV:
20.28		LOW:
20.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3421.6221.0221.081,671,7470
06/16/2521.0321.5620.7421.563,555,3470
06/13/2520.1520.6820.0520.284,021,6000
06/12/2521.2321.4521.0221.332,360,5000
06/11/2522.1422.1821.5021.581,918,6000
06/10/2521.9622.1321.8122.121,913,7000
06/09/2522.1122.2721.8621.912,073,8000
06/06/2521.9121.9721.7021.931,470,3000
06/05/2521.4922.0021.3821.691,469,6000
06/04/2521.4721.6121.2621.462,407,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70