CUKCarnival Plc ADR06/27/2025
LAST:

 24.77		CHANGE:
 0.96		OPEN:
24.03		HIGH:
24.84		ASK:
0.00		VOLUME:
3,049,800
CHANGE(%):
4.03		PREV:
23.81		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.4826.6925.6726.582,456,8000
07/31/2527.8428.1427.1227.202,119,2000
07/30/2527.3027.7727.1027.451,679,5000
07/29/2526.9327.3326.4827.103,513,1000
07/28/2527.2027.2726.9327.121,235,6000
07/25/2527.1927.2726.8327.171,350,7000
07/24/2527.6927.8527.1227.131,334,5000
07/23/2527.7628.2927.7328.062,252,5000
07/22/2527.3427.4726.7527.311,748,1000
07/21/2527.2027.6327.1127.201,592,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07