CIMNChimera Investment Corporation 9.000%06/16/2025
LAST:

 24.95		CHANGE:
 0.07		OPEN:
24.90		HIGH:
25.00		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.28		PREV:
24.88		LOW:
24.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9225.0024.9024.9010,3100
06/16/2524.9025.0024.8824.954,7870
06/13/2524.8324.8924.7724.883,4000
06/12/2524.8024.8824.8024.844,8000
06/11/2524.8524.8524.7524.804,3000
06/10/2524.8224.8524.7824.808,0000
06/09/2524.9824.9824.7824.859,9000
06/06/2524.8224.8324.7824.804,2000
06/05/2524.8524.8524.7824.832,2000
06/04/2524.8924.8924.8224.861,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70