CLFCleveland-Cliffs Inc06/27/2025
LAST:

 7.420		CHANGE:
 0.03		OPEN:
7.450		HIGH:
7.490		ASK:
0.000		VOLUME:
37,236,200
CHANGE(%):
0.40		PREV:
7.450		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.29010.3659.98010.06020,098,7000
07/31/2510.30010.74010.28010.52020,673,5000
07/30/2510.86010.91510.33010.49022,246,6000
07/29/2511.20011.23010.43010.86025,686,7000
07/28/2511.32011.42011.01011.26032,507,4000
07/25/2511.00011.54010.80011.44028,337,8000
07/24/2511.40011.40010.72010.91024,661,4000
07/23/2511.38011.61011.04011.27033,990,1000
07/22/2511.21011.96011.18011.32053,235,7000
07/21/2510.09010.9809.93010.66066,809,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07