CFR-BCullen/Frost Bankers Inc06/27/2025
LAST:

 17.26		CHANGE:
 0.01		OPEN:
17.25		HIGH:
17.27		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.06		PREV:
17.25		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.3817.5617.3817.487,7000
07/31/2517.5417.6217.2817.3821,2000
07/30/2517.5217.6417.5217.574,8000
07/29/2517.4717.6117.4717.484,0000
07/28/2517.4517.5917.4017.518,6000
07/25/2517.5417.6217.4017.545,8000
07/24/2517.4017.5417.4017.483,9000
07/23/2517.4417.5517.4017.4816,1000
07/22/2517.5717.7117.4317.5412,4000
07/21/2517.5417.7417.4917.6526,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07