CFR-BCullen/Frost Bankers Inc06/16/2025
LAST:

 16.89		CHANGE:
 0.21		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
27,500
CHANGE(%):
1.22		PREV:
17.10		LOW:
16.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9417.0116.9316.933,4080
06/16/2517.0817.0816.8216.8927,5300
06/13/2517.1117.1117.0017.104,4000
06/12/2517.1817.1817.0017.1311,9000
06/11/2517.0817.1217.0017.0023,7000
06/10/2517.0017.0817.0017.0711,2000
06/09/2516.9817.0716.9516.958,6000
06/06/2517.0817.0916.9416.978,7000
06/05/2517.0517.1016.9417.103,3000
06/04/2516.9117.0216.9016.933,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70