CIACitizens Inc06/16/2025
LAST:

 3.330		CHANGE:
 0.19		OPEN:
3.520		HIGH:
3.585		ASK:
0.000		VOLUME:
139,800
CHANGE(%):
5.40		PREV:
3.520		LOW:
3.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.3003.4503.2903.350155,4560
06/16/253.5203.5803.3303.330139,8600
06/13/253.5003.5903.4103.520133,0000
06/12/253.8003.8103.5103.530104,7000
06/11/253.6203.8303.5903.800109,0000
06/10/253.5603.6803.5503.620159,4000
06/09/253.6903.8203.6603.660126,7000
06/06/253.7203.8503.6953.720124,4000
06/05/253.5603.7603.5603.710112,7000
06/04/253.5403.6703.5403.600145,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70