CIACitizens Inc06/27/2025
LAST:

 3.700		CHANGE:
 0.23		OPEN:
3.450		HIGH:
3.740		ASK:
0.000		VOLUME:
6,073,000
CHANGE(%):
6.63		PREV:
3.470		LOW:
3.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.8203.9253.7603.910120,1000
07/31/253.9504.0143.7603.820141,2000
07/30/254.0804.2003.9403.980174,3000
07/29/254.0704.1304.0404.100475,1000
07/28/254.0704.1304.0704.070114,8000
07/25/254.1404.1704.0004.090144,7000
07/24/254.0604.2004.0304.180177,9000
07/23/253.8004.1403.7424.120166,7000
07/22/253.6403.8403.6403.810233,3000
07/21/253.5003.7003.5003.650170,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07