CBNAChain Bridge Bancorp Inc Cl A06/16/2025
LAST:

 25.05		CHANGE:
 0.38		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
1.49		PREV:
25.43		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0125.1724.6024.6616,6890
06/16/2525.6025.6025.0425.057,4370
06/13/2525.3625.9225.3325.435,2000
06/12/2525.7525.8025.4525.479,6000
06/11/2525.8126.3025.6425.6615,2000
06/10/2526.0526.0525.5525.9426,4000
06/09/2526.1126.2325.7025.7219,8000
06/06/2526.3026.5426.1026.2921,7000
06/05/2526.5126.6526.3526.3710,0000
06/04/2526.7627.0226.5926.634,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70