CAHCardinal Health06/27/2025
LAST:

 167.2		CHANGE:
 1.57		OPEN:
165.1		HIGH:
168.2		ASK:
0.0		VOLUME:
2,603,400
CHANGE(%):
0.95		PREV:
165.6		LOW:
164.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25154.7157.4153.3156.01,592,8000
07/31/25157.6158.7152.6155.23,114,1000
07/30/25156.4158.0155.8157.91,284,5000
07/29/25157.0158.2156.4157.41,199,4000
07/28/25157.1157.1155.1156.31,832,5000
07/25/25158.3159.3157.0157.11,213,9000
07/24/25158.3158.9157.0158.31,935,2000
07/23/25157.5158.0156.1157.81,772,4000
07/22/25158.5159.5156.4157.11,980,1000
07/21/25159.0159.7157.0158.61,323,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07