CRMSalesforce Inc06/27/2025
LAST:

 273.4		CHANGE:
 2.68		OPEN:
271.9		HIGH:
274.2		ASK:
0.0		VOLUME:
21,741,300
CHANGE(%):
0.99		PREV:
270.7		LOW:
269.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25255.0256.0250.1250.77,646,8000
07/31/25265.0265.0257.9258.37,340,2000
07/30/25266.9267.8263.3264.83,928,2000
07/29/25271.6274.0267.3267.45,137,0000
07/28/25269.5270.3266.6270.34,533,6000
07/25/25268.0271.1267.0269.14,015,4000
07/24/25268.0269.3265.6267.75,877,0000
07/23/25263.9268.5262.5267.25,620,7000
07/22/25263.0265.9262.0263.65,001,4000
07/21/25263.6264.3261.6262.36,714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07