CRMSalesforce Inc06/16/2025
LAST:

 263.9		CHANGE:
 5.48		OPEN:
260.4		HIGH:
264.0		ASK:
0.0		VOLUME:
7,177,000
CHANGE(%):
2.12		PREV:
258.4		LOW:
260.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25263.9270.5262.3262.46,945,1900
06/16/25260.4264.0260.0263.97,158,1160
06/13/25263.5265.7258.0258.47,659,3000
06/12/25264.7269.0263.4266.98,054,0000
06/11/25268.5269.5265.4265.96,568,1000
06/10/25272.1273.8266.8268.26,309,7000
06/09/25272.9274.2269.7272.35,728,2000
06/06/25270.0274.9268.2274.57,507,0000
06/05/25263.7268.8263.6267.18,647,0000
06/04/25264.2265.5261.6263.27,372,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70