CLWClearwater Paper Corp06/27/2025
LAST:

 27.93		CHANGE:
 0.05		OPEN:
28.09		HIGH:
28.95		ASK:
0.00		VOLUME:
516,500
CHANGE(%):
0.18		PREV:
27.98		LOW:
27.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.3622.4821.9422.25361,2000
07/31/2523.6123.8322.0022.56695,8000
07/30/2527.8328.5124.0224.051,345,8000
07/29/2529.5630.0229.2929.44210,5000
07/28/2530.7430.7429.2029.49173,3000
07/25/2529.9430.9629.7730.84168,3000
07/24/2529.4029.8929.2229.89209,5000
07/23/2529.1129.8829.1129.71161,7000
07/22/2528.3128.9328.2528.78127,9000
07/21/2528.0628.7528.0528.27124,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07