CLWClearwater Paper Corp06/16/2025
LAST:

 27.95		CHANGE:
 0.42		OPEN:
27.79		HIGH:
28.27		ASK:
0.00		VOLUME:
120,100
CHANGE(%):
1.53		PREV:
27.53		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8928.0727.6427.7049,9240
06/16/2527.7928.2627.7327.95120,1060
06/13/2528.1928.4527.4427.53114,6000
06/12/2528.5028.9528.4228.68135,1000
06/11/2528.9929.2828.6328.68140,9000
06/10/2529.1429.4628.9028.95116,0000
06/09/2529.1229.2928.9229.1297,6000
06/06/2529.7430.2428.8228.92156,3000
06/05/2529.3730.1329.0129.40283,1000
06/04/2529.1929.7328.8829.61183,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70