CBRECBRE Group Inc06/16/2025
LAST:

 134.1		CHANGE:
 1.13		OPEN:
134.0		HIGH:
135.9		ASK:
0.0		VOLUME:
1,177,600
CHANGE(%):
0.85		PREV:
133.0		LOW:
133.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.7133.9131.6131.7592,0520
06/16/25134.0135.9133.5134.11,176,0370
06/13/25133.2134.4132.4133.01,097,7000
06/12/25134.5136.9133.8135.51,511,4000
06/11/25133.5134.9133.0133.81,791,1000
06/10/25129.6133.0129.2132.91,840,6000
06/09/25129.1130.3127.8128.81,169,1000
06/06/25129.0129.5127.9128.6839,2000
06/05/25127.4128.8126.7127.61,222,9000
06/04/25125.2127.9124.2127.41,456,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70