CNMCore & Main Inc Cl A06/27/2025
LAST:

 60.36		CHANGE:
 1.06		OPEN:
59.62		HIGH:
60.40		ASK:
0.00		VOLUME:
3,029,400
CHANGE(%):
1.79		PREV:
59.30		LOW:
59.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.4863.3961.6662.681,723,3000
07/31/2563.9264.3263.2663.643,279,7000
07/30/2565.2065.3664.0764.562,040,3000
07/29/2565.8965.8964.9765.071,382,6000
07/28/2565.3165.9765.1965.611,503,1000
07/25/2565.6065.9465.1465.771,535,6000
07/24/2564.7265.2264.6265.171,228,2000
07/23/2565.6865.8864.6265.002,056,0000
07/22/2562.8965.0862.3765.033,017,2000
07/21/2562.4263.8462.1562.932,576,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07