CNMCore & Main Inc Cl A06/16/2025
LAST:

 56.00		CHANGE:
 0.12		OPEN:
56.98		HIGH:
57.11		ASK:
0.00		VOLUME:
2,361,100
CHANGE(%):
0.21		PREV:
56.12		LOW:
55.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2555.7956.3055.2655.79949,3440
06/16/2556.9857.1055.7456.002,361,0050
06/13/2556.1156.7055.7856.121,750,8000
06/12/2557.0057.5356.5956.722,297,4000
06/11/2558.5558.8556.9057.432,591,4000
06/10/2557.3158.6557.0058.104,738,4000
06/09/2559.8560.3859.1059.334,979,7000
06/06/2560.0060.3259.1359.681,787,0000
06/05/2558.9459.8958.4859.681,980,1000
06/04/2558.7559.3358.6658.792,361,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70