CHHChoice Hotels International06/27/2025
LAST:

 127.9		CHANGE:
 0.92		OPEN:
127.3		HIGH:
128.0		ASK:
0.0		VOLUME:
829,000
CHANGE(%):
0.72		PREV:
127.0		LOW:
125.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25127.3127.5123.7125.9393,3000
07/31/25129.4129.9127.3127.7385,3000
07/30/25132.8133.3129.4130.8383,7000
07/29/25132.7133.5132.0132.6376,3000
07/28/25135.3135.4132.4132.6364,3000
07/25/25133.6135.3132.4135.3278,7000
07/24/25131.7134.5130.8133.0433,4000
07/23/25134.2136.5131.6131.6487,2000
07/22/25131.0134.5130.8134.4432,7000
07/21/25132.1133.4130.8130.8262,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07