CHHChoice Hotels International06/16/2025
LAST:

 123.6		CHANGE:
 0.82		OPEN:
125.7		HIGH:
126.4		ASK:
0.0		VOLUME:
609,900
CHANGE(%):
0.66		PREV:
124.4		LOW:
122.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25122.6125.7122.6124.2230,0050
06/16/25125.7126.4122.6123.6609,9460
06/13/25126.5127.2124.2124.4485,9000
06/12/25127.8128.5126.6128.2393,7000
06/11/25130.8131.4128.2129.2506,3000
06/10/25128.1130.9127.9130.3639,2000
06/09/25128.7129.2127.2127.9294,9000
06/06/25127.1129.2126.6128.6305,8000
06/05/25126.4127.1125.2125.8325,8000
06/04/25128.4128.4126.2126.3421,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70