CEPUCentral Puerto S.A. ADR06/27/2025
LAST:

 11.85		CHANGE:
 0.09		OPEN:
11.76		HIGH:
11.97		ASK:
0.00		VOLUME:
169,900
CHANGE(%):
0.77		PREV:
11.76		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.2512.3411.8612.09131,2000
07/31/2512.4812.5312.0212.21162,7000
07/30/2512.9013.0012.3612.46584,0000
07/29/2512.1512.8312.1512.76358,4000
07/28/2512.1212.3112.1112.19138,5000
07/25/2512.1012.2811.9812.10203,0000
07/24/2511.7412.0511.5911.98110,6000
07/23/2511.6311.9511.4511.84148,7000
07/22/2511.4511.7011.3111.47154,0000
07/21/2511.4711.5311.3011.41293,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07