CMCMCheetah Mobile Inc ADR06/27/2025
LAST:

 4.600		CHANGE:
 0.22		OPEN:
4.400		HIGH:
4.600		ASK:
0.000		VOLUME:
51,000
CHANGE(%):
5.02		PREV:
4.380		LOW:
4.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.3005.3005.0005.10026,8000
07/31/255.7405.7405.3005.30017,6000
07/30/255.6705.8005.5905.75032,7000
07/29/255.8405.9345.5505.64028,6000
07/28/255.9905.9905.6095.98058,3000
07/25/255.8205.9905.5205.60016,1000
07/24/255.8206.0795.6905.91037,2000
07/23/255.7406.1775.6305.78046,1000
07/22/256.1306.2105.6805.770106,3000
07/21/255.3406.6205.3406.220306,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07