CMCMCheetah Mobile Inc ADR06/16/2025
LAST:

 4.140		CHANGE:
 0.11		OPEN:
3.980		HIGH:
4.180		ASK:
0.000		VOLUME:
13,800
CHANGE(%):
2.73		PREV:
4.030		LOW:
3.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.1604.2103.9403.9402,2090
06/16/253.9804.1803.9804.14013,8250
06/13/253.9204.0303.9204.0304,7000
06/12/254.0604.1004.0004.0306,1000
06/11/254.0604.1904.0394.1009,7000
06/10/254.1004.1704.0104.0485,9000
06/09/254.1604.2354.0604.16012,2000
06/06/254.4504.4504.0604.16018,1000
06/05/254.3004.4054.3004.3406,3000
06/04/254.4304.4604.3404.3404,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70