BAMXFBayerische Motoren Werke Ag06/16/2025
LAST:

 86.13		CHANGE:
 4.98		OPEN:
83.99		HIGH:
86.13		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
5.46		PREV:
91.10		LOW:
83.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2583.9986.1383.9986.131,1900
06/13/2591.1091.1091.1091.1000
06/12/2588.8091.1088.8091.106000
06/11/2587.0087.0087.0087.003000
06/10/2587.1587.1586.9086.902000
06/09/2589.0089.0089.0089.001000
06/06/2586.0886.0885.9985.992000
06/05/2585.9285.9285.9285.9200
06/04/2585.9285.9285.9285.923000
05/29/2588.8188.8188.4288.423000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34