BRRLYBarry Callebaut Ag06/17/2025
LAST:

 10.88		CHANGE:
 0.07		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
76,300
CHANGE(%):
0.61		PREV:
10.81		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0811.0810.7010.8876,3000
06/16/2510.8811.0510.6910.81367,7590
06/13/2510.7610.8410.7010.7955,9000
06/12/2510.9310.9310.6110.8423,2000
06/11/2510.5810.8910.5810.6421,9000
06/10/2510.4610.5910.3610.5248,3000
06/09/2510.5610.5710.2010.3587,4000
06/06/2510.1410.3510.1310.1966,4000
06/05/2510.1410.2610.0810.0927,6000
06/04/2510.2410.3710.1610.3217,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34