BRELYBrazilian Rare Earths Ltd06/26/2025
LAST:

 8.400		CHANGE:
 0.40		OPEN:
8.150		HIGH:
8.400		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
5.00		PREV:
8.000		LOW:
8.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/258.0808.0808.0808.0801000
07/24/258.2408.2408.2408.2407000
07/22/258.2008.2008.0008.0001,0000
07/21/258.5008.5008.5008.50010,0000
07/18/258.8858.9208.8858.9201,1000
07/17/258.7008.7008.7008.7002000
07/16/258.6568.6608.6568.6601,0000
07/14/257.4008.5007.4008.5006,5000
07/10/257.9258.0007.9258.0001,8000
07/07/257.8007.8207.8007.8206000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07