BFNHBioforce Nanosciences Holdings Inc06/16/2025
LAST:

 0.5280		CHANGE:
 0.00		OPEN:
0.5479		HIGH:
0.5480		ASK:
0.0000		VOLUME:
6,200
CHANGE(%):
0.02		PREV:
0.5279		LOW:
0.5280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.54790.54800.52800.52806,2000
06/13/250.52790.52790.52790.527900
06/12/250.52790.52790.52790.52795,1000
06/11/250.50440.54790.40300.52347,5000
06/10/250.54790.54790.54790.547900
06/09/250.54790.54790.54790.54796000
06/06/250.41250.52790.41250.52791,1000
05/28/250.44440.50350.44440.50355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00