BMXIBrookmount Explorations Inc06/27/2025
LAST:

 0.0253		CHANGE:
 0.00		OPEN:
0.0251		HIGH:
0.0295		ASK:
0.0000		VOLUME:
1,135,200
CHANGE(%):
14.81		PREV:
0.0297		LOW:
0.0251		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02880.03410.02880.03005,508,4000
07/31/250.03490.03490.02880.02883,197,3000
07/30/250.03290.03290.02810.03257,206,5000
07/29/250.04000.04050.03000.03003,496,3000
07/28/250.03850.04110.03160.04005,482,8000
07/25/250.03300.03570.02800.03406,001,5000
07/24/250.03180.03890.03100.03356,742,3000
07/23/250.02010.03350.01980.031412,731,4000
07/22/250.02040.02100.01910.02011,004,3000
07/21/250.02000.02090.01910.02011,988,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07