BABBBab Inc06/18/2025
LAST:

 0.8418		CHANGE:
 0.01		OPEN:
0.8480		HIGH:
0.8480		ASK:
0.2800		VOLUME:
5,900
CHANGE(%):
1.04		PREV:
0.8331		LOW:
0.8320		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.84800.84800.83200.84185,9000
06/17/250.84950.84950.83310.83313,1000
06/16/250.84950.84950.83940.845111,1000
06/13/250.84000.84000.84000.84001,4000
06/12/250.80500.84950.80500.831814,2000
06/11/250.82650.84950.80510.81205,7000
06/10/250.82530.84950.82520.826526,7000
06/09/250.83000.84900.83000.84902,2000
06/06/250.84000.84900.83110.83117,8000
06/05/250.84900.84900.82540.83134,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12